Historical Prices



Historical Prices
From:    To:  



2019   |    2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
8/23/2019 13.83598 -0.19816 -1.411985
8/22/2019 14.03414 -0.0325 -0.231043
8/21/2019 14.06664 0.04062 0.289605
8/20/2019 14.02602 -0.06125 -0.43479
8/19/2019 14.08727 0.12287 0.87988
8/16/2019 13.9644 0.08322 0.599517
8/15/2019 13.88118 0.00539 0.038845
8/14/2019 13.87579 -0.14943 -1.065438
8/13/2019 14.02522 0.0961 0.689922
8/12/2019 13.92912 -0.09009 -0.642618
8/9/2019 14.01921 0.04537 0.324678
8/8/2019 13.97384 0.07095 0.510326
8/7/2019 13.90289 0.02965 0.213721
8/6/2019 13.87324 -0.09291 -0.665251
8/2/2019 13.96615 -0.00426 -0.030493
8/1/2019 13.97041 0.04092 0.293765
7/31/2019 13.92949 -0.01386 -0.099402
7/30/2019 13.94335 -0.06389 -0.456121
7/29/2019 14.00724 0.00858 0.061292
7/26/2019 13.99866 -0.01865 -0.13305
7/25/2019 14.01731 -0.07611 -0.540039
7/24/2019 14.09342 -0.00703 -0.049857
7/23/2019 14.10045 0.02667 0.189501
7/22/2019 14.07378 -0.00356 -0.025289
7/19/2019 14.07734 -0.03256 -0.23076
7/18/2019 14.1099 0.03458 0.245678
7/17/2019 14.07532 -0.01765 -0.12524
7/16/2019 14.09297 -0.00245 -0.017382
7/15/2019 14.09542 -0.04862 -0.343749
7/12/2019 14.14404 -0.05809 -0.409023
7/11/2019 14.20213 0.01432 0.100932
7/10/2019 14.18781 0.03675 0.259698
7/9/2019 14.15106 0.08045 0.571759
7/8/2019 14.07061 -0.06053 -0.428345
7/5/2019 14.13114 0.0026 0.018402
7/4/2019 14.12854 0.00313 0.022159
7/3/2019 14.12541 0.09071 0.646327
7/2/2019 14.0347 0.04971 0.355453
6/28/2019 13.98499 0.07321 0.526245
6/27/2019 13.91178 0.00883 0.063512
6/26/2019 13.90295 -0.10014 -0.715128
6/25/2019 14.00309 -0.07554 -0.536558
6/24/2019 14.07863 -0.0555 -0.392667
6/21/2019 14.13413 -0.01858 -0.131282
6/20/2019 14.15271 0.02019 0.142862
6/19/2019 14.13252 0.03057 0.216779
6/18/2019 14.10195 0.08098 0.577563
6/17/2019 14.02097 -0.02753 -0.195964
6/14/2019 14.0485 0.07864 0.562926
6/13/2019 13.96986 -0.05253 -0.374615
6/12/2019 14.02239 -0.05471 -0.388645
6/11/2019 14.0771 -0.02778 -0.196953
6/7/2019 14.12741 0.0178 0.126155
6/6/2019 14.10961 0.03371 0.239487
6/4/2019 14.04417 0.11553 0.829442
6/3/2019 13.92864 -0.02658 -0.190466
5/31/2019 13.95522 -0.01132 -0.081051
5/30/2019 13.96654 -0.05888 -0.419809
5/29/2019 14.02542 -0.15369 -1.083919
5/28/2019 14.17911 0.05556 0.393386
5/27/2019 14.12355 0.04183 0.297052
5/24/2019 14.08172 0.06927 0.494346
5/23/2019 14.01245 -0.06448 -0.458054
5/22/2019 14.07693 0.02001 0.14235
5/21/2019 14.05692 0.02877 0.205088
5/17/2019 14.02815 0.0365 0.26087
5/16/2019 13.99165 0.07945 0.571081
5/15/2019 13.9122 0.00646 0.046456
5/14/2019 13.90574 0.04817 0.347608
5/13/2019 13.85757 -0.04412 -0.317371
5/10/2019 13.90169 0.00466 0.033532
5/9/2019 13.89703 -0.03206 -0.230166
5/8/2019 13.92909 0.02491 0.179155
5/7/2019 13.90418 -0.06948 -0.497221
5/6/2019 13.97366 0.00999 0.071543
5/3/2019 13.96367 0.00254 0.018193
5/2/2019 13.96113 -0.04043 -0.288754
5/1/2019 14.00156 -0.02542 -0.181222
4/30/2019 14.02698 -0.00481 -0.034279
4/29/2019 14.03179 -0.02552 -0.181543
4/26/2019 14.05731 -0.00453 -0.032215
4/25/2019 14.06184 -0.01981 -0.14068
4/24/2019 14.08165 -0.0542 -0.383422
4/23/2019 14.13585 -0.01114 -0.078745
4/22/2019 14.14699 0.01749 0.123784
4/18/2019 14.1295 0.04423 0.314016
4/17/2019 14.08527 0.01788 0.127102
4/16/2019 14.06739 -0.03338 -0.236725
4/15/2019 14.10077 0.04892 0.348139
4/12/2019 14.05185 0.03533 0.25206
4/11/2019 14.01652 -0.02312 -0.164677
4/10/2019 14.03964 0.03902 0.278702
4/9/2019 14.00062 -0.0633 -0.450088
4/8/2019 14.06392 -0.00794 -0.056425
4/5/2019 14.07186 0.0636 0.454018
4/4/2019 14.00826 -0.02782 -0.198203
4/3/2019 14.03608 0.02244 0.16013
4/2/2019 14.01364 0.02038 0.145642
4/1/2019 13.99326 0.09271 0.666952
3/29/2019 13.90055 -0.03994 -0.286504
3/28/2019 13.94049 -0.00461 -0.033058
3/27/2019 13.9451 0.03295 0.236843
3/26/2019 13.91215 0.0378 0.272445
3/25/2019 13.87435 -0.05441 -0.390631
3/22/2019 13.92876 -0.0394 -0.28207
3/21/2019 13.96816 0.03899 0.279916
3/20/2019 13.92917 0.00838 0.060198
3/19/2019 13.92079 -0.03449 -0.247147
3/18/2019 13.95528 0.05416 0.389609
3/15/2019 13.90112 0.03661 0.264055
3/14/2019 13.86451 -0.01052 -0.07582
3/13/2019 13.87503 -0.0208 -0.149685
3/12/2019 13.89583 0.03791 0.273562
3/11/2019 13.85792 0.05061 0.366545
3/8/2019 13.80731 -0.05213 -0.376134
3/7/2019 13.85944 0.0016 0.011546
3/6/2019 13.85784 0.06204 0.449702
3/5/2019 13.7958 0.00065 0.004712
3/4/2019 13.79515 -0.03198 -0.231284
3/1/2019 13.82713 0.106 0.772531
2/28/2019 13.72113 -0.04554 -0.330799
2/27/2019 13.76667 -0.05914 -0.427751
2/26/2019 13.82581 0.06949 0.50515
2/25/2019 13.75632 -0.00524 -0.038077
2/22/2019 13.76156 -0.00146 -0.010608
2/21/2019 13.76302 0.04888 0.35642
2/20/2019 13.71414 0.04012 0.293403
2/19/2019 13.67402 0.01173 0.085857
2/15/2019 13.66229 0.05294 0.388997
2/14/2019 13.60935 0.0519 0.382815
2/13/2019 13.55745 0.01538 0.113572
2/11/2019 13.50877 -0.0612 -0.450996
2/8/2019 13.56997 -0.03587 -0.263637
2/7/2019 13.60584 -0.03031 -0.222277
2/6/2019 13.63615 0.04998 0.367874
2/5/2019 13.58617 0.07603 0.562762
2/4/2019 13.51014 0.04377 0.325032
2/1/2019 13.46637 -0.02044 -0.151555
1/31/2019 13.48681 0.04022 0.299109
1/30/2019 13.44659 0.0189 0.140754
1/29/2019 13.42769 0.05219 0.390191
1/28/2019 13.3755 -0.02096 -0.156459
1/25/2019 13.39646 0.07683 0.576818
1/24/2019 13.31963 0.02933 0.220687
1/23/2019 13.2903 -0.02964 -0.222524
1/22/2019 13.31994 -0.0137 -0.102748
1/21/2019 13.33364 0.01385 0.103981
1/18/2019 13.31979 0.06182 0.466286
1/17/2019 13.25797 0.07873 0.597379
1/16/2019 13.17924 0.03788 0.28825
1/15/2019 13.14136 0.1235 0.948697
1/14/2019 13.01786 -0.03544 -0.271502
1/11/2019 13.0533 0.02916 0.223892
1/10/2019 13.02414 0.09661 0.74732
1/9/2019 12.92753 0.12558 0.980944
1/8/2019 12.80195 0.11991 0.94551
1/7/2019 12.68204 0.09782 0.777323
1/4/2019 12.58422 0.11987 0.961703
1/3/2019 12.46435 -0.04346 -0.347463
1/2/2019 12.50781 0.07276 0.58512


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.