Historical Prices



Historical Prices
From:    To:  



2020   |    2019   |    2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
9/18/2020 3.3629 0.00255 0.075885
9/14/2020 3.37438 0.06708 2.028241
9/11/2020 3.3073 0.00783 0.237311
9/4/2020 3.29634 -0.01094 -0.330785
8/28/2020 3.41223 0.15505 4.760253
8/21/2020 3.3834 -0.08379 -2.416654
8/14/2020 3.40297 -0.00858 -0.251499
8/13/2020 3.41155 0.07429 2.226078
8/10/2020 3.50194 -0.00229 -0.06535
8/7/2020 3.50423 -0.11974 -3.304111
8/6/2020 3.62397 -0.08028 -2.16724
8/5/2020 3.70425 0.16063 4.532935
8/4/2020 3.54362 0.21303 6.396164
7/31/2020 3.33059 0.08108 2.495145
7/28/2020 3.13245 -0.02023 -0.641676
7/27/2020 3.15268 0.08406 2.739342
7/24/2020 3.06862 0.01931 0.633258
7/23/2020 3.04931 -0.06009 -1.932527
7/22/2020 3.1094 0.00115 0.036998
7/21/2020 3.10825 0.07903 2.608922
7/16/2020 2.86735 -0.00573 -0.199438
7/15/2020 2.87308 0.01368 0.478422
7/14/2020 2.8594 -5E-05 -0.001749
7/13/2020 2.85945 -0.10249 -3.460232
7/10/2020 2.96194 -0.01218 -0.409533
7/9/2020 2.97412 0.00107 0.03599
7/8/2020 2.97305 0.02627 0.891482
7/7/2020 2.94678 0.02925 1.00256
7/6/2020 2.91753 0.04774 1.663536
7/3/2020 2.86979 0.07006 2.502384
7/2/2020 2.79973 0.05632 2.05292
6/30/2020 2.74341 0.13967 5.364207
6/29/2020 2.60374 0.06881 2.714473
6/24/2020 2.38366 -0.02432 -1.009975
6/23/2020 2.40798 0.02701 1.134412
6/22/2020 2.38097 0.02882 1.225262
6/19/2020 2.35215 0.06069 2.64853
6/18/2020 2.29146 0.00388 0.169612
6/17/2020 2.28758 -0.00224 -0.097824
6/16/2020 2.28982 -0.04256 -1.824746
6/15/2020 2.33238 0.02652 1.150113
6/12/2020 2.30586 0.02857 1.254561
6/11/2020 2.27729 -0.05572 -2.38833
6/10/2020 2.33301 0.00566 0.243195
6/9/2020 2.32735 0.01019 0.439762
6/8/2020 2.31716 0.01747 0.759668
6/5/2020 2.29969 -0.00386 -0.167567
6/4/2020 2.30355 0.02697 1.184672
6/3/2020 2.27658 0.019 0.841609
6/2/2020 2.25758 -0.00261 -0.115477
6/1/2020 2.26019 0.02911 1.304749
5/29/2020 2.23108 0.07483 3.470377
5/28/2020 2.15625 -0.00798 -0.368722
5/27/2020 2.16423 0.0065 0.301243
5/26/2020 2.15773 -0.01759 -0.808617
5/25/2020 2.17532 -0.02076 -0.945321
5/22/2020 2.19608 0.03109 1.436034
5/15/2020 2.1019 0.06546 3.214433
5/14/2020 2.03644 -0.01225 -0.597943
5/13/2020 2.04869 -0.01919 -0.928004
5/12/2020 2.06788 -0.03139 -1.495282
5/11/2020 2.09927 0.00552 0.263642
5/8/2020 2.09375 0.01203 0.577888
5/7/2020 2.08172 0.07214 3.589805
5/6/2020 2.00958 -0.04055 -1.977923
5/5/2020 2.05013 0.00884 0.433059
5/4/2020 2.04129 0.08446 4.316164
5/1/2020 1.95683 0.01517 0.78129
4/30/2020 1.94166 0.02959 1.547537
4/29/2020 1.91207 0.02337 1.237359
4/28/2020 1.8887 0.01335 0.711867
4/27/2020 1.87535 0.02728 1.476135
4/24/2020 1.84807 0.03055 1.680862
4/23/2020 1.81752 0.01768 0.98231
4/22/2020 1.79984 0.08671 5.061496
4/21/2020 1.71313 -0.03815 -2.178407
4/20/2020 1.75128 -0.00085 -0.048512
4/17/2020 1.75213 -0.02956 -1.659099
4/16/2020 1.78169 0.00406 0.228394
4/15/2020 1.77763 -0.02482 -1.377015
4/14/2020 1.80245 0.06994 4.036918
4/9/2020 1.63071 0.10755 7.060978
4/8/2020 1.52316 0.00431 0.283767
4/7/2020 1.51885 -0.02303 -1.493631
4/6/2020 1.54188 0.09051 6.236177
4/3/2020 1.45137 -0.0098 -0.670695
4/1/2020 1.41823 -0.0258 -1.786666
3/31/2020 1.44403 0.01272 0.888696
3/30/2020 1.43131 -0.00999 -0.693124
3/27/2020 1.4413 -0.08482 -5.557885
3/26/2020 1.52612 -0.00681 -0.444247
3/25/2020 1.53293 0.02786 1.851077
3/24/2020 1.50507 0.087 6.135099
3/23/2020 1.41807 0.02042 1.461024
3/20/2020 1.39765 0.00358 0.256802
3/19/2020 1.39407 0.01282 0.928145
3/17/2020 1.52111 0.0591 4.04238
3/16/2020 1.46201 0.00604 0.414844
3/13/2020 1.45597 -0.03953 -2.643263
3/12/2020 1.4955 -0.1532 -9.29217
3/11/2020 1.6487 -0.15591 -8.63954
3/10/2020 1.80461 -0.02922 -1.593387
3/9/2020 1.83383 -0.14662 -7.403368
3/6/2020 1.98045 -0.0557 -2.735555
3/5/2020 2.03615 0.0233 1.157563
3/4/2020 2.01285 0.00649 0.323471
3/3/2020 2.00636 0.03904 1.984426
3/2/2020 1.96732 0.10369 5.563873
2/28/2020 1.86363 -0.06252 -3.245853
2/27/2020 1.92615 -0.09203 -4.560049
2/26/2020 2.01818 0.00429 0.213021
2/25/2020 2.01389 -0.07444 -3.564571
2/24/2020 2.08833 -0.02917 -1.377568
2/21/2020 2.1175 0.01361 0.646897
2/20/2020 2.10389 -0.02236 -1.051617
2/19/2020 2.12625 0.02939 1.40162
2/18/2020 2.09686 0.01978 0.952298
2/14/2020 2.07708 -0.0167 -0.797601
2/13/2020 2.09378 -0.00554 -0.263895
2/11/2020 2.06923 -0.0242 -1.155998
2/10/2020 2.09343 0.0329 1.596677
2/7/2020 2.06053 0.00254 0.123421
2/5/2020 2.06635 0.03987 1.967451
2/4/2020 2.02648 -0.03508 -1.701624
2/3/2020 2.06156 -0.00645 -0.311894
1/31/2020 2.06801 -0.0051 -0.246007
1/30/2020 2.07311 -0.00152 -0.073266
1/29/2020 2.07463 0.03805 1.868328
1/28/2020 2.03658 -0.0088 -0.430238
1/27/2020 2.04538 -0.03815 -1.831027
1/24/2020 2.08353 -0.01498 -0.71384
1/23/2020 2.09851 -0.0059 -0.280364
1/22/2020 2.10441 -0.02483 -1.166144
1/21/2020 2.12924 -0.03133 -1.45008
1/20/2020 2.16057 0.00825 0.383307
1/17/2020 2.15232 0.00488 0.227247
1/16/2020 2.14744 -0.00539 -0.250368
1/15/2020 2.15283 -0.02332 -1.071617
1/14/2020 2.17615 0.02813 1.309578
1/13/2020 2.14802 -0.05729 -2.597821
1/10/2020 2.20531 0.00595 0.270533
1/9/2020 2.19936 0.02908 1.339919
1/8/2020 2.17028 -0.05428 -2.440033
1/7/2020 2.22456 0.01671 0.756845
1/6/2020 2.20785 -0.00028 -0.01268
1/3/2020 2.20813 -0.00946 -0.426589
1/2/2020 2.21759 0.02014 0.916517


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.