Historical Prices



Historical Prices
From:    To:  



2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
12/13/2018 2.54523 -0.04753 -1.833182
12/12/2018 2.59276 -0.01179 -0.452669
12/11/2018 2.60455 0.02161 0.836644
12/10/2018 2.58294 -0.02889 -1.106121
12/7/2018 2.61183 0.04231 1.646611
12/6/2018 2.56952 -0.07512 -2.840462
12/5/2018 2.64464 0.00849 0.322061
12/4/2018 2.63615 -0.07951 -2.927833
12/3/2018 2.71566 0.05585 2.099774
11/30/2018 2.65981 0.00564 0.212496
11/29/2018 2.65417 0.03214 1.225768
11/28/2018 2.62203 -0.00524 -0.199447
11/27/2018 2.62727 -0.06098 -2.26839
11/26/2018 2.68825 0.02228 0.835718
11/23/2018 2.66597 -0.03973 -1.468382
11/22/2018 2.7057 0.01818 0.67646
11/21/2018 2.68752 0.01791 0.670885
11/20/2018 2.66961 -0.07037 -2.568267
11/19/2018 2.73998 -0.00119 -0.043412
11/16/2018 2.74117 0.01372 0.503034
11/15/2018 2.72745 -0.01317 -0.480548
11/14/2018 2.74062 0.04003 1.482269
11/13/2018 2.70059 -0.05892 -2.135162
11/12/2018 2.75951 -0.04964 -1.767083
11/9/2018 2.80915 -0.06723 -2.337313
11/8/2018 2.87638 -0.0664 -2.25637
11/7/2018 2.94278 0.01408 0.480759
11/6/2018 2.9287 -0.02024 -0.686348
11/5/2018 2.94894 0.01412 0.48112
11/2/2018 2.93482 0.01042 0.356312
11/1/2018 2.9244 -0.00185 -0.063221
10/31/2018 2.92625 0.03937 1.363756
10/30/2018 2.88688 -0.01097 -0.378557
10/29/2018 2.89785 -0.06193 -2.092385
10/26/2018 2.95978 -0.02153 -0.722166
10/25/2018 2.98131 -0.01181 -0.394572
10/24/2018 2.99312 -0.05681 -1.862666
10/23/2018 3.04993 -0.02046 -0.666365
10/22/2018 3.07039 -0.05506 -1.761666
10/19/2018 3.12545 0.02145 0.691044
10/18/2018 3.104 -0.01408 -0.4515599
10/17/2018 3.11808 -0.04032 -1.2765957
10/16/2018 3.1584 0.02331 0.7435193
10/15/2018 3.13509 -0.00722 -0.2297673
10/12/2018 3.14231 0.00429 0.1367104
10/11/2018 3.13802 0.02894 0.930822
10/10/2018 3.10908 -0.06471 -2.0388873
10/9/2018 3.17379 -0.04081 -1.2695203
10/5/2018 3.2146 -0.01382 -0.4280732
10/4/2018 3.22842 -0.03749 -1.147919
10/3/2018 3.26591 0.01029 0.3160688
10/2/2018 3.25562 0.03098 0.9607274
10/1/2018 3.22464 0.03187 0.9981928
9/28/2018 3.19277 -0.00405 -0.1266884
9/27/2018 3.19682 0.03098 0.9785712
9/26/2018 3.16584 -0.076 -2.3443477
9/25/2018 3.24184 0.01744 0.5408758
9/24/2018 3.2244 0.04723 1.4865431
9/21/2018 3.17717 0.01344 0.424815
9/20/2018 3.16373 0.00284 0.0898481
9/19/2018 3.16089 0.0324 1.0356434
9/18/2018 3.12849 0.00935 0.2997621
9/17/2018 3.11914 0.01853 0.5976243
9/14/2018 3.10061 -0.00368 -0.1185456
9/13/2018 3.10429 0.00401 0.1293432
9/12/2018 3.10028 0.01 0.323595
9/11/2018 3.09028 0.00088 0.028484
9/10/2018 3.0894 -0.01315 -0.423845
9/7/2018 3.10255 0.02193 0.71187
9/6/2018 3.08062 -0.00779 -0.252233
9/5/2018 3.08841 -0.01958 -0.629989
9/4/2018 3.10799 -0.05014 -1.587648
8/31/2018 3.15813 0.01572 0.500253
8/30/2018 3.14241 -0.03102 -0.977491
8/29/2018 3.17343 0.00264 0.08326
8/28/2018 3.17079 -0.01732 -0.543269
8/27/2018 3.18811 0.00781 0.245574
8/24/2018 3.1803 0.02415 0.765173
8/23/2018 3.15615 -0.00321 -0.101603
8/22/2018 3.15936 0.01994 0.635149
8/21/2018 3.13942 0.01447 0.463047
8/20/2018 3.12495 0.00364 0.116618
8/17/2018 3.12131 0.02819 0.911378
8/16/2018 3.09312 0.02261 0.73636
8/15/2018 3.07051 -0.08875 -2.809202
8/14/2018 3.15926 -0.00627 -0.198071
8/13/2018 3.16553 -0.09068 -2.784833
8/10/2018 3.25621 0.00811 0.249684
8/9/2018 3.2481 -0.01253 -0.384282
8/8/2018 3.26063 -0.02827 -0.859558
8/7/2018 3.2889 -0.04541 -1.361901
8/3/2018 3.33431 0.0113 0.340053
8/2/2018 3.32301 -0.00679 -0.203916
8/1/2018 3.3298 -0.01784 -0.532913
7/31/2018 3.34764 -0.00062 -0.018517
7/30/2018 3.34826 0.02448 0.736511
7/27/2018 3.32378 -0.0081 -0.243106
7/26/2018 3.33188 -0.01753 -0.523376
7/25/2018 3.34941 0.00487 0.14561
7/24/2018 3.34454 0.0012 0.035892
7/23/2018 3.34334 -0.00574 -0.17139
7/20/2018 3.34908 -0.02 -0.593634
7/18/2018 3.36761 -0.00759 -0.224876
7/17/2018 3.3752 -0.01562 -0.460656
7/16/2018 3.39082 -0.04226 -1.230965
7/13/2018 3.43308 0.01165 0.340501
7/12/2018 3.42143 0.004 0.117047
7/11/2018 3.41743 -0.0601 -1.728238
7/10/2018 3.47753 0.00886 0.255429
7/9/2018 3.46867 0.01208 0.349477
7/6/2018 3.45659 0.02256 0.656954
7/5/2018 3.43403 0.00737 0.215078
7/4/2018 3.42666 0.02156 0.633168
7/3/2018 3.4051 0.01886 0.55696
6/29/2018 3.38624 0.05333 1.600103
6/28/2018 3.33291 -0.03663 -1.087092
6/27/2018 3.36954 -0.00177 -0.052502
6/26/2018 3.37131 0.01895 0.565273
6/25/2018 3.35236 -0.05091 -1.495914
6/22/2018 3.40327 0.06044 1.808049
6/21/2018 3.34283 -0.03135 -0.929115
6/20/2018 3.37418 0.00593 0.176056
6/19/2018 3.36825 0.00067 0.019896
6/18/2018 3.36758 0.03336 1.000534
6/15/2018 3.33422 -0.06739 -1.981121
6/14/2018 3.40161 0.01309 0.386304
6/13/2018 3.38852 -0.01005 -0.295713
6/12/2018 3.39857 -0.01481 -0.433881
6/11/2018 3.41338 -0.008 -0.233824
6/8/2018 3.42138 0.00815 0.238777
6/7/2018 3.41323 0.00067 0.019633
6/6/2018 3.41256 -0.02726 -0.792483
6/5/2018 3.43982 0.02914 0.854375
6/4/2018 3.41068 -0.02881 -0.837624
6/1/2018 3.43949 -0.01011 -0.293077
5/31/2018 3.4496 0.00106 0.030738
5/30/2018 3.44854 0.0186 0.542284
5/29/2018 3.42994 0.0163 0.477496
5/28/2018 3.41364 -0.04262 -1.233125
5/25/2018 3.45626 -0.04289 -1.225726
5/24/2018 3.49915 -0.01589 -0.452057
5/23/2018 3.51504 -0.02651 -0.748542
5/22/2018 3.54155 -0.03559 -0.994929
5/18/2018 3.57714 0.01158 0.324774
5/17/2018 3.56556 0.04221 1.198008
5/16/2018 3.52335 0.00397 0.112804
5/15/2018 3.51938 -0.06197 -1.730353
5/14/2018 3.58135 0.00293 0.08188
5/11/2018 3.57842 0.00454 0.127033
5/10/2018 3.57388 0.01406 0.394964
5/9/2018 3.55982 0.01919 0.541994
5/8/2018 3.54063 0.0071 0.200932
5/7/2018 3.53353 -0.00714 -0.201657
5/4/2018 3.54067 0.03609 1.029795
5/3/2018 3.50458 -0.02581 -0.731081
5/2/2018 3.53039 0.0383 1.096764
5/1/2018 3.49209 -0.03388 -0.96087
4/30/2018 3.52597 -0.03912 -1.097308
4/27/2018 3.56509 -0.0234 -0.652085
4/26/2018 3.58849 0.03158 0.887849
4/24/2018 3.58489 -0.00061 -0.017013
4/20/2018 3.60255 -0.03337 -0.917787
4/19/2018 3.63592 0.00473 0.13026
4/18/2018 3.63119 0.07583 2.132836
4/13/2018 3.55943 0.0146 0.411867
4/12/2018 3.54483 0.02788 0.792732
4/11/2018 3.51695 0.022 0.62948
4/10/2018 3.49495 0.045 1.304367
4/9/2018 3.44995 -0.03049 -0.876039
4/6/2018 3.48044 -0.00962 -0.27564
4/5/2018 3.49006 0.00778 0.223417
4/4/2018 3.48228 -0.00816 -0.233781
4/3/2018 3.49044 -0.03747 -1.062102
4/2/2018 3.52791 -0.03389 -0.951485
3/29/2018 3.5618 0.03103 0.878845
3/28/2018 3.53077 -0.05529 -1.541804
3/27/2018 3.58606 -0.06227 -1.706808
3/26/2018 3.64833 0.00132 0.036194
3/23/2018 3.64701 -0.0047 -0.128707
3/22/2018 3.65171 -0.03584 -0.971919
3/21/2018 3.68755 0.0259 0.707331
3/20/2018 3.66165 -0.00916 -0.249536
3/19/2018 3.67081 0.00784 0.214034
3/16/2018 3.66297 0.03609 0.99507
3/15/2018 3.62688 -0.03451 -0.942538
3/14/2018 3.66139 -0.02731 -0.740369
3/13/2018 3.6887 0.04049 1.109859
3/12/2018 3.64821 0.02091 0.576462
3/9/2018 3.6273 -0.05594 -1.518772
3/8/2018 3.68324 -0.0201 -0.542753
3/7/2018 3.70334 -0.05798 -1.54148
3/6/2018 3.76132 0.00543 0.144573
3/5/2018 3.75589 0.00478 0.127429
2/26/2018 3.88419 0.0331 0.859497
2/23/2018 3.85109 -0.00786 -0.203682
2/22/2018 3.85895 0.02341 0.610344
2/21/2018 3.83554 -0.04617 -1.189424
2/20/2018 3.88171 0.01177 0.304139
2/16/2018 3.86994 -0.04667 -1.191592
2/14/2018 3.91999 0.10551 2.766039
2/12/2018 3.82272 0.07558 2.017005
2/9/2018 3.74714 -0.08607 -2.245377
2/8/2018 3.83321 -0.04776 -1.23062
2/7/2018 3.88097 -0.01138 -0.292368
2/6/2018 3.89235 -0.0131 -0.335429
2/5/2018 3.90545 -0.08287 -2.077817
2/2/2018 3.98832 -0.09708 -2.376267
2/1/2018 4.0854 -0.02674 -0.65027
1/31/2018 4.11214 -0.00914 -0.221776
1/30/2018 4.12128 -0.08042 -1.913987
1/29/2018 4.2017 -0.07209 -1.686793
1/24/2018 4.30685 0.04828 1.133714
1/23/2018 4.25857 0.01587 0.374054
1/19/2018 4.25207 0.01878 0.443627
1/18/2018 4.23329 -0.03047 -0.714627
1/17/2018 4.26376 -0.01556 -0.363609
1/12/2018 4.33754 0.0318 0.738549
1/8/2018 4.21219 -0.00524 -0.124246
1/5/2018 4.21743 -0.04185 -0.98256
1/4/2018 4.25928 0.01957 0.461588
1/2/2018 4.21373 0.09867 2.397778


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.